TMFB

TMFB · 美元计价

$29.96

≈ ￥197.736

1.77% ($0.52)

更新于 2026-11-05 04:05:02

24H 最高

$29.99

24H 最低

$29.20

今日开盘

$29.44

24H 成交量

$1.72万

流通市值

—

24H 涨跌额

($0.52)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ROBOFabric Protocol	$0.00501	$0.00525	$0.00473	$21.63万	$1,129.91万	0.81%
595	WAXPWAX	$0.00416	$0.00428	$0.00404	$14.72万	$1,501.25万	-0.24%
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
273	BIOBio Protocol	$0.02076	$0.02186	$0.01979	$59.08万	$3,436.08万	0.48%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
465	1000SATS1000SATS (Ordinals)	$0.00000894	$0.00000947	$0.00000866	$26.60万	$1,912.34万	-1.65%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
689	IQIQ	$0.000734	$0.000748	$0.000694	$3.74万	$2,052.13万	2.66%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
364	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
157	LUNCTerra Classic	$0.00004136	$0.00004243	$0.00003963	$133.68万	$2.84亿	0.68%
538	CITYManchester City Fan Token	$0.258	$0.266	$0.249	$20.62万	$264.05万	-1.53%
308	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
346	AVaulta	$0.0821	$0.085	$0.0765	$43.23万	$1.31亿	2.24%
681	CRMBCRMB	$227.75	$234.05	$218.26	$5.71万	—	2.16%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
389	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
84	AEROAerodrome Finance	$0.633	$0.6563	$0.6019	$437.53万	$2.37亿	3.69%