THETA
THETA · 美元计价
$0.1299
≈ ￥0.85734
-6.68% (-$0.01)
更新于 2026-11-15 14:05:02
← 返回行情列表
24H 最高
$0.1399
24H 最低
$0.1234
今日开盘
$0.1392
24H 成交量
$91.40万
流通市值
$1.32亿
24H 涨跌额
(-$0.01)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ROBOFabric Protocol
|
$0.00392 | $0.00434 | $0.0036 | $37.27万 | $893.18万 | -8.63% |
| 510 |
WAXPWAX
|
$0.0034 | $0.00363 | $0.00327 | $16.70万 | $1,241.75万 | -5.82% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 189 |
BIOBIO Protocol
|
$0.01628 | $0.01863 | $0.01569 | $104.72万 | $2,778.97万 | -12.33% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 317 |
1000SATS1000SATS (Ordinals)
|
$0.00000759 | $0.0000083 | $0.00000694 | $46.97万 | $1,609.63万 | -8.55% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 575 |
IQIQ
|
$0.000598 | $0.000624 | $0.000588 | $6.38万 | $1,687.86万 | -3.86% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 140 |
LUNCTerra Classic
|
$0.00003441 | $0.00003675 | $0.00003252 | $175.48万 | $2.41亿 | -6.21% |
| 275 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.06万 | $225.96万 | -4.72% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 245 |
AVaulta
|
$0.0648 | $0.0695 | $0.0615 | $70.25万 | $1.02亿 | -6.63% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,755.92 | — | -0.65% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.433 | $0.4686 | $0.4166 | $321.52万 | $1.21亿 | -7.28% |