SNXXB

SNXXB · 美元计价

$7.25

≈ ￥47.85

7.09% ($0.48)

更新于 2026-11-02 09:15:02

24H 最高

$7.28

24H 最低

$6.77

今日开盘

$6.77

24H 成交量

$71.56万

流通市值

—

24H 涨跌额

($0.48)

历史最高

$20.32

最高日期

2026-07-01

历史最低

$6.21

最低日期

2026-07-01

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ROBOFabric Protocol	$0.00509	$0.00533	$0.00494	$35.45万	$1,145.51万	2.00%
623	WAXPWAX	$0.00428	$0.00439	$0.00423	$4.47万	$1,529.73万	-2.28%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
67	BIOBIO Protocol	$0.0222	$0.02462	$0.02146	$320.50万	$3,971.82万	2.92%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
566	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000924	$9.81万	$1,986.23万	-1.27%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
642	IQIQ	$0.000734	$0.000754	$0.00073	$2.63万	$2,057.31万	-1.34%
580	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
290	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
386	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
312	LUNCTerra Classic	$0.00004249	$0.00004307	$0.0000421	$36.05万	$2.90亿	-1.05%
539	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.88万	$270.26万	-0.37%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
530	AVaulta	$0.0819	$0.083	$0.0807	$12.72万	$1.27亿	-0.12%
694	CRMBCRMB	$229.2	$229.74	$228.36	$4,194.53	—	-0.01%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
100	AEROAerodrome Finance	$0.6277	$0.6485	$0.6195	$183.45万	$5.15亿	-2.49%