Sonic
S · 美元计价
$0.03405
≈ ￥0.22473
-7.82% (-$0.00)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$0.03727
24H 最低
$0.03146
今日开盘
$0.03694
24H 成交量
$183.15万
流通市值
$1.09亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ROBOFabric Protocol
|
$0.00395 | $0.00438 | $0.0036 | $38.48万 | $893.18万 | -7.28% |
| 508 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.90万 | $1,241.75万 | -4.48% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 195 |
BIOBIO Protocol
|
$0.01656 | $0.01864 | $0.01569 | $104.77万 | $2,778.97万 | -9.85% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 318 |
1000SATS1000SATS (Ordinals)
|
$0.00000759 | $0.00000832 | $0.00000694 | $47.38万 | $1,609.63万 | -7.78% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 574 |
IQIQ
|
$0.000601 | $0.000624 | $0.000588 | $6.35万 | $1,687.86万 | -2.44% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 141 |
LUNCTerra Classic
|
$0.00003465 | $0.00003675 | $0.00003252 | $174.51万 | $2.41亿 | -4.20% |
| 273 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.37万 | $225.96万 | -3.90% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 249 |
AVaulta
|
$0.0652 | $0.0695 | $0.0615 | $69.60万 | $1.02亿 | -4.96% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,245.69 | — | -0.61% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4402 | $0.4695 | $0.4166 | $325.66万 | $1.21亿 | -4.55% |