CRWVB

CRWVB · 美元计价

$46.02

≈ ￥303.732

0.09% ($0.04)

更新于 2026-11-08 00:35:02

24H 最高

$47.00

24H 最低

$43.20

今日开盘

$45.98

24H 成交量

$18.11万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	ROBOFabric Protocol	$0.00475	$0.00488	$0.0047	$15.94万	$1,065.58万	-1.04%
634	WAXPWAX	$0.00393	$0.00404	$0.00389	$5.10万	$1,436.51万	-2.24%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
371	BIOBIO Protocol	$0.01998	$0.02058	$0.01985	$26.88万	$3,329.32万	-2.06%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
409	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000892	$0.00000867	$22.65万	$1,852.61万	-0.68%
202	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
672	IQIQ	$0.000677	$0.000697	$0.000675	$2.13万	$1,924.16万	-2.31%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
289	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
178	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
367	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
168	LUNCTerra Classic	$0.00004045	$0.00004145	$0.0000402	$77.91万	$2.80亿	-2.25%
206	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$62.40万	$255.33万	-4.71%
237	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
461	AVaulta	$0.0804	$0.0813	$0.0794	$17.70万	$1.26亿	-0.50%
692	CRMBCRMB	$214.19	$216.69	$213.01	$6,441.25	—	-1.15%
444	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
312	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
120	AEROAerodrome Finance	$0.5964	$0.6214	$0.5908	$112.19万	$1.94亿	-1.58%