星衡阁
行情总览
CRWDB

CRWDB

CRWDB · 美元计价
$252.36
≈ ￥1665.58
0.66% ($1.66)
更新于 2026-11-02 09:15:02
← 返回行情列表
24H 最高
$254.33
24H 最低
$249.71
今日开盘
$250.7
24H 成交量
$4,512.90
流通市值
—
24H 涨跌额
($1.66)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01

CRWDB 价格走势

相关币种行情

查看全部行情 →
STXB $658.26 +0.95% JPMB $338.42 +0.30% VSTB $139.76 +0.57% MDBB $356.02 +0.72% AMCB $3.06 +0.33% CRMB $229.2 -0.01% PYPLB $57.03 -0.02% GSB $899.57 +0.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
317 ROBO ROBOFabric Protocol $0.00509 $0.00533 $0.00494 $35.45万 $1,145.51万 2.00%
623 WAXP WAXPWAX $0.00428 $0.00439 $0.00423 $4.47万 $1,529.73万 -2.28%
60 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
67 BIO BIOBIO Protocol $0.0222 $0.02462 $0.02146 $320.50万 $3,971.82万 2.92%
79 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
566 1000SATS 1000SATS1000SATS (Ordinals) $0.00000936 $0.00000955 $0.00000924 $9.81万 $1,986.23万 -1.27%
210 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
642 IQ IQIQ $0.000734 $0.000754 $0.00073 $2.63万 $2,057.31万 -1.34%
580 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
290 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
186 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
386 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
312 LUNC LUNCTerra Classic $0.00004249 $0.00004307 $0.0000421 $36.05万 $2.90亿 -1.05%
539 CITY CITYManchester City Fan Token $0.269 $0.274 $0.266 $11.88万 $270.26万 -0.37%
243 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
530 A AVaulta $0.0819 $0.083 $0.0807 $12.72万 $1.27亿 -0.12%
694 CRMB CRMBCRMB $229.2 $229.74 $228.36 $4,194.53 — -0.01%
454 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
318 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
100 AERO AEROAerodrome Finance $0.6277 $0.6485 $0.6195 $183.45万 $5.15亿 -2.49%

相关站点

共 40 个
Dogecoin _币种排行 Near Protocol _数字货币市值 Celo _比特币 Solv Protocol _比特币 USDC _加密货币行情 Caldera _币种排行 牛来 _数字货币市值 ZAMA _比特币 Bitcoin Cash _币种排行 Power Ledger _以太坊ETH价格 Tether Gold _币种排行 GOOGLB _以太坊ETH价格 Starknet _BTC行情 GOOGLB _币种排行 Vanar Chain _币种排行 Pump.fun _比特币 Gitcoin _数字货币市值 THORChain _以太坊ETH价格 Stacks _加密货币行情 Sophon _以太坊ETH价格 Pump.fun _比特币 Mitosis _比特币 PAX Gold _数字货币市值 Hedera _以太坊ETH价格 Kite _数字货币市值 PAX Gold _加密货币行情 Ondo _加密货币行情 Holo _比特币 USD1 _币种排行 BIO Protocol _数字货币市值 Ondo _以太坊ETH价格 BNB _数字货币市值 Litecoin _以太坊ETH价格 Aptos _数字货币市值 Hedera _比特币 Plasma _币种排行 XRP _以太坊ETH价格 Aerodrome _加密货币行情 INTWB _币种排行 Pump.fun _加密货币行情