Chromia

CHR · 美元计价

$0.01418

≈ ￥0.093588

-1.05% (-$0.00)

更新于 2026-11-11 09:10:02

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.01433

24H 成交量

$13.64万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ROBOFabric Protocol	$0.00432	$0.0045	$0.00424	$32.30万	$957.21万	-3.14%
613	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.30万	$1,326.88万	-0.79%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
260	BIOBIO Protocol	$0.01999	$0.02038	$0.01944	$62.75万	$3,216.82万	0.40%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
496	1000SATS1000SATS (Ordinals)	$0.00000856	$0.00000871	$0.00000828	$22.70万	$1,762.06万	0.59%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
656	IQIQ	$0.000648	$0.000669	$0.000632	$7.86万	$1,805.52万	0.62%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
232	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
450	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
253	LUNCTerra Classic	$0.00003904	$0.00003986	$0.00003843	$66.54万	$2.64亿	-1.01%
540	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$18.44万	$241.52万	0.83%
292	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
375	AVaulta	$0.076	$0.0785	$0.0739	$36.39万	$1.16亿	-0.26%
686	CRMBCRMB	$213.97	$216.68	$209.23	$3.19万	—	-0.30%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
86	AEROAerodrome Finance	$0.5407	$0.5714	$0.5262	$360.71万	$1.57亿	-3.07%