Band Protocol

BAND · 美元计价

$0.1607

≈ ￥1.0606

-5.08% (-$0.01)

更新于 2026-11-14 14:05:02

24H 最高

$0.1733

24H 最低

$0.1592

今日开盘

$0.1693

24H 成交量

$9.17万

流通市值

$3,122.18万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	ROBOFabric Protocol	$0.00429	$0.00443	$0.00419	$38.35万	$949.39万	2.39%
555	WAXPWAX	$0.00361	$0.00374	$0.00354	$10.62万	$1,310.87万	0.28%
475	NFPNFPrompt	$0.00181	$0.002	$0.00168	$17.50万	$7.78万	-8.59%
275	BIOBIO Protocol	$0.01854	$0.01943	$0.01795	$42.51万	$3,084.80万	-0.64%
563	HFTHashflow	$0.00711	$0.007593	$0.006733	$9.80万	$87.84万	-3.88%
478	1000SATS1000SATS (Ordinals)	$0.0000083	$0.00000858	$0.0000081	$17.27万	$1,764.81万	1.10%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,639.77万	8.81%
608	IQIQ	$0.000622	$0.000651	$0.000614	$4.34万	$1,769.20万	1.30%
581	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$333.57万	-2.86%
518	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$184.20万	-17.09%
676	MFTMFT	$0.005254	$0.005254	$0.005254	$18.18	—	0.00%
376	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
192	LUNCTerra Classic	$0.00003664	$0.00003774	$0.00003553	$81.18万	$2.53亿	0.11%
385	CITYManchester City Fan Token	$0.234	$0.236	$0.226	$26.12万	$231.16万	3.54%
647	VGXVoyager Token	$0.018	$0.018	$0.018	$65.81	$3.12万	0.00%
341	AVaulta	$0.0695	$0.0734	$0.0681	$32.79万	$1.11亿	-2.25%
620	CRMBCRMB	$216.7	$220.28	$215.94	$2.60万	—	-0.57%
453	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$32.99万	-4.08%
321	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
90	AEROAerodrome Finance	$0.4666	$0.4997	$0.4572	$288.84万	$1.30亿	-6.19%